Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,640 |
1,690 |
1,720 |
1,620 |
165.346 |
| 26/09/2024 |
1,680 |
1,590 |
1,740 |
1,590 |
606.730 |
| 25/09/2024 |
1,580 |
1,600 |
1,620 |
1,560 |
122.500 |
| 24/09/2024 |
1,590 |
1,600 |
1,655 |
1,575 |
274.623 |
| 23/09/2024 |
1,620 |
1,610 |
1,640 |
1,580 |
226.849 |
| 20/09/2024 |
1,610 |
1,720 |
1,720 |
1,580 |
1.679.553 |
| 19/09/2024 |
1,730 |
1,830 |
1,870 |
1,700 |
401.969 |
| 18/09/2024 |
1,770 |
1,750 |
1,870 |
1,745 |
1.189.797 |
| 17/09/2024 |
1,750 |
1,600 |
1,770 |
1,580 |
850.832 |
| 16/09/2024 |
1,600 |
1,530 |
1,660 |
1,510 |
759.881 |
| 13/09/2024 |
1,540 |
1,440 |
1,540 |
1,420 |
563.966 |
| 12/09/2024 |
1,430 |
1,400 |
1,450 |
1,400 |
200.681 |
| 11/09/2024 |
1,400 |
1,380 |
1,400 |
1,350 |
397.662 |
| 10/09/2024 |
1,360 |
1,390 |
1,390 |
1,350 |
259.900 |
| 09/09/2024 |
1,380 |
1,420 |
1,445 |
1,380 |
209.678 |
| 06/09/2024 |
1,430 |
1,450 |
1,484 |
1,380 |
513.473 |
| 05/09/2024 |
1,440 |
1,420 |
1,530 |
1,420 |
862.818 |
| 04/09/2024 |
1,430 |
1,360 |
1,440 |
1,350 |
1.296.593 |
| 03/09/2024 |
1,370 |
1,350 |
1,385 |
1,350 |
329.773 |
| 30/08/2024 |
1,380 |
1,390 |
1,400 |
1,360 |
417.449 |
| 29/08/2024 |
1,380 |
1,400 |
1,410 |
1,370 |
626.518 |